UNLIMITED TURBO BEAR - EDENRED | Real-time Euronext Paris 01:59:09 24/05/2024 pm IST | ||
| 2.995 EUR | +3.45% |
|
| Current month | -7.21% | ||
| 1 month | -3.66% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.615 € | 2.72 € | 2.72 € | 2.895 € | 2.995 € |
| Volume | 54 | 65 | 51 | 70 | 16 |
| Change | -1.69% | +4.02% | 0.00% | +6.43% | +3.45% |
| Opening | 2.65 | 2.63 | 2.73 | 2.73 | 2.975 |
| High | 2.72 | 2.80 | 2.79 | 2.91 | 3.035 |
| Low | 2.58 | 2.61 | 2.69 | 2.73 | 2.975 |
Performance
| 1 week | +13.09% | ||
| Current month | -7.21% | ||
| 1 month | -3.66% |
Highs and lows
1 week
2.58
3.04
1 month
2.413.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662400fc351caaaa.L9clYhcWa1TrIYQcqD6wmi_Lcv3LaWbs713Jcpr1uSY.fYNsEkBFPC6pDPAk-V3_7mucQoSpUTWdngKOQ6-Uym9d41UhQE4xB5xj8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:09 pm | 2.995 | 1 | 16 |
| 01:54:08 pm | 2.985 | 1 | 15 |
| 01:34:04 pm | 2.995 | 1 | 14 |
| 01:29:03 pm | 3.005 | 1 | 13 |
| 01:24:02 pm | 3.025 | 1 | 12 |
| 01:19:01 pm | 3.005 | 1 | 11 |
| 01:14:00 pm | 3.025 | 1 | 10 |
| 01:08:59 pm | 3.015 | 1 | 9 |
| 01:03:58 pm | 3.025 | 1 | 8 |
| 12:48:55 pm | 3.035 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - EDENRED |
| Issuer | |
| 3C73S | |
| ISIN | DE000SU9YAD8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.715 € |
|---|---|
| Lowest since issue | 1.955 € |
- Stock Market
- Certificates
- 3C73S Certificat
- Quotes UNLIMITED TURBO BEAR - EDENRED
