UNLIMITED TURBO BEAR - EDENRED | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.445 EUR | -5.02% |
|
| Current month | +6.63% | ||
| 1 month | +6.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.05 € | 4.41 € | 4.68 € | 4.425 € |
| Volume | 68 | 63 | 70 | 73 |
| Change | +3.32% | +8.89% | +6.12% | -5.45% |
| Opening | 3.94 | 4.08 | 4.59 | 4.68 |
| High | 4.10 | 4.46 | 4.73 | 4.70 |
| Low | 3.89 | 4.05 | 4.46 | 4.39 |
Performance
| 1 week | +8.59% | ||
| Current month | +6.63% | ||
| 1 month | +6.63% | ||
| 3 months | +13.17% | ||
| 6 months | +42.05% | ||
| Current year | +94.93% | ||
| 1 year | +247.06% |
Highs and lows
1 week
3.89
4.73
1 month
3.444.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b54b44a5ec462a8c6180d28d83d91.3lHLTJ9E7IxvLQxRMjah82zMu4RiQxnP5sqSuku_65g.hhL_NfkK1Pk1YEsYWlCZsV-bjOFVMXL9ifLc1BnXvN22Y4cl5Xe_2jpMPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:44 pm | 4.425 | 1 | 73 |
| 09:04:44 pm | 4.39 | 1 | 72 |
| 08:59:43 pm | 4.415 | 1 | 71 |
| 08:49:42 pm | 4.395 | 1 | 70 |
| 08:39:41 pm | 4.405 | 1 | 69 |
| 08:29:40 pm | 4.415 | 1 | 68 |
| 08:24:39 pm | 4.425 | 1 | 67 |
| 08:14:38 pm | 4.415 | 1 | 66 |
| 08:04:37 pm | 4.425 | 1 | 65 |
| 07:54:36 pm | 4.435 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - EDENRED |
| Issuer | |
| 58R2S | |
| ISIN | DE000SQ0QZ38 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Certificates
- 58R2S Certificat
- Quotes UNLIMITED TURBO BEAR - EDENRED
