UNLIMITED TURBO BEAR - DJ INDUSTRIAL | Real-time Euronext Paris 07:19:32 20/05/2024 pm IST | ||
| 77.71 EUR | -0.70% |
|
| Current month | -19.18% | ||
| 1 month | -22.08% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.24 € | 79.53 € | 77.46 € | 78.26 € | 77.71 € |
| Volume | 122 | 125 | 121 | 112 | 89 |
| Change | +0.64% | -4.46% | -2.60% | +1.03% | -0.70% |
| Opening | 83.32 | 81.85 | 77.79 | 78.54 | 77.03 |
| High | 83.86 | 82.07 | 78.45 | 79.06 | 78.2 |
| Low | 82.26 | 79.15 | 76.93 | 78.06 | 76.88 |
Performance
| 1 week | -5.79% | ||
| Current month | -19.18% | ||
| 1 month | -22.08% | ||
| 3 months | -11.47% | ||
| Current year | -18.83% |
Highs and lows
1 week
76.88
83.86
1 month
76.88102.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63440684c2d0eec65983.8zNUzsTcBvTaUk43z1dOG-yT_nHk6Xovdto7nqIcuGc.vl4GqKaXNbqZHSR7gQZ6KNzBnUmcuTR5FLgO1sh00RaRdQ2Ana5Fpp9hDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:32 pm | 77.71 | 1 | 89 |
| 07:14:32 pm | 78.2 | 1 | 88 |
| 07:09:31 pm | 78.04 | 1 | 87 |
| 07:04:30 pm | 77.91 | 1 | 86 |
| 06:59:29 pm | 77.47 | 1 | 85 |
| 06:54:28 pm | 77.39 | 1 | 84 |
| 06:49:27 pm | 77.45 | 1 | 83 |
| 06:44:26 pm | 77.46 | 1 | 82 |
| 06:39:25 pm | 77.36 | 1 | 81 |
| 06:34:24 pm | 77.35 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DJ INDUSTRIAL |
| Issuer | |
| S514S | |
| ISIN | DE000SU5PY29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.2 € |
|---|---|
| Lowest since issue | 76.88 € |
- Stock Market
- Certificates
- S514S Certificat
- Quotes UNLIMITED TURBO BEAR - DJ INDUSTRIAL
