UNLIMITED TURBO BEAR - DAX | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 88.23 EUR | +0.48% |
|
| Current month | -6.07% | ||
| 1 month | -6.07% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 86.2 € | 87.97 € | 87.81 € | 87.97 € |
| Volume | 119 | 120 | 119 | 113 |
| Change | +1.36% | +2.05% | -0.18% | +0.18% |
| Opening | 85.17 | 86.90 | 88.93 | 87.98 |
| High | 86.57 | 88.48 | 88.93 | 88.69 |
| Low | 84.48 | 86.58 | 87.67 | 87.64 |
Performance
| 1 week | +2.24% | ||
| Current month | -6.07% | ||
| 1 month | -6.07% |
Highs and lows
1 week
84.48
88.93
1 month
84.1994.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011c46cfd9f.qrxI0b-LMU96vozK_NAyMj0s_00v5EQNSzcMlk99bT8.2O4cpOvpBwUD58r5iJVwR3lqnDt-0ixmCmFrpCs4DmecxGWJ59lIFwj17w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:26 pm | 87.97 | 1 | 113 |
| 09:14:26 pm | 87.94 | 1 | 112 |
| 09:09:25 pm | 88.01 | 1 | 111 |
| 09:04:25 pm | 88.08 | 1 | 110 |
| 08:59:24 pm | 88.14 | 1 | 109 |
| 08:54:24 pm | 88.05 | 1 | 108 |
| 08:49:23 pm | 88.1 | 1 | 107 |
| 08:44:22 pm | 88.13 | 1 | 106 |
| 08:34:21 pm | 88.22 | 1 | 105 |
| 08:29:21 pm | 88.15 | 1 | 104 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DAX |
| Issuer | |
| 4T44S | |
| ISIN | DE000SW8F1S7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.7 € |
|---|---|
| Lowest since issue | 84.19 € |
- Stock Market
- Certificates
- 4T44S Certificat
- Quotes UNLIMITED TURBO BEAR - DAX
