UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES Stock UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES

Certificat

1L61S

DE000SU7VU56

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
1.14 EUR +5.56% Intraday chart for UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES
1 month-1.71%
3 months+112.96%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES(1L61S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.005 € 1.04 € 1.08 € 1.15 €
Volume 33 31 39 42
Change +6.91% +3.48% +3.85% +6.48%
Opening 0.95 1.00 1.05 1.09
High 1.02 1.07 1.13 1.23
Low 0.94 0.99 1.04 1.09

Performance

1 week+17.35%
1 month-1.71%
3 months+112.96%

Highs and lows

1 week
0.94
Extreme 0.935
1.23
1 month
0.85
Extreme 0.845
1.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a4786f13c74eef88a3fbad72.uDZ3TLZGQHADp-daWI6VH7ANfW0J4dxQ1r3u-xYb3Nc.2WU5OOwzFj114aUXaO-gJ_s0EDdgorg1tM-isHlVmJOMBzJ6_SsVFkfEtg
DatePriceVolumeDaily volume
09:14:20 pm 1.15 1 42
09:09:20 pm 1.155 1 41
09:04:19 pm 1.15 1 40
08:19:15 pm 1.145 1 39
07:49:11 pm 1.155 1 38
07:14:08 pm 1.145 1 37
06:39:04 pm 1.165 1 36
06:34:03 pm 1.175 1 35
06:14:01 pm 1.165 1 34
05:23:56 pm 1.175 1 33

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - DASSAULT SYST�MES
Issuer
1L61S
ISINDE000SU7VU56
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.235 €
Lowest since issue 0.415 €
  1. Stock Market
  2. Certificates
  3. 1L61S Certificat
  4. Quotes UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES