UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.66 EUR | +3.75% |
|
| 1 month | -1.19% | ||
| 3 months | +58.10% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.525 € | 1.55 € | 1.6 € | 1.66 € |
| Volume | 36 | 35 | 45 | 50 |
| Change | +4.45% | +1.64% | +3.23% | +3.75% |
| Opening | 1.47 | 1.51 | 1.57 | 1.61 |
| High | 1.54 | 1.59 | 1.64 | 1.75 |
| Low | 1.46 | 1.51 | 1.55 | 1.60 |
Performance
| 1 week | +11.41% | ||
| 1 month | -1.19% | ||
| 3 months | +58.10% | ||
| Current year | +73.82% |
Highs and lows
1 week
1.46
1.75
1 month
1.371.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78e11ad.hpbNRe0cU8mYS_xwiCYAI0I_byYutSgBw9CapW3Di78.1OT-F997BaDtLcUEyWNPQhFqIER-zUt0seb31Q-SxurZ3akQr0QGltcUtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:29 pm | 1.66 | 1 | 49 |
| 09:09:28 pm | 1.665 | 1 | 48 |
| 09:04:27 pm | 1.67 | 1 | 47 |
| 08:54:26 pm | 1.665 | 1 | 46 |
| 08:34:24 pm | 1.655 | 1 | 45 |
| 08:09:22 pm | 1.665 | 1 | 44 |
| 08:04:21 pm | 1.675 | 1 | 43 |
| 07:59:20 pm | 1.665 | 1 | 42 |
| 07:49:19 pm | 1.675 | 1 | 41 |
| 07:39:18 pm | 1.665 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - DASSAULT SYST�MES |
| Issuer | |
| G581S | |
| ISIN | DE000SU5D362 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- G581S Certificat
- Quotes UNLIMITED TURBO BEAR - DASSAULT SYSTÈMES
