UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE Stock UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE

Certificat

U463S

DE000SW9J4B2

Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST
6.52 EUR +2.52% Intraday chart for UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE
Current month+41.09%
1 month+34.37%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE(U463S) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 6.45 € 6.55 € 6.36 € 6.49 €
Volume 87 81 92 73
Change -1.23% +1.55% -2.90% +2.04%
Opening 6.42 6.44 6.50 6.32
High 6.62 6.58 6.56 6.54
Low 6.37 6.39 6.31 6.32

Performance

1 week-0.76%
Current month+41.09%
1 month+34.37%

Highs and lows

1 week
6.31
Extreme 6.31
6.64
1 month
4.46
Extreme 4.455
6.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

067e39aa365.CsYsk4KhgH1eKacENscJN19k63MFx0pb3uHqFR-7NXM.P_ZZweTt8REcQORPBrc-XRUikURS_h8XjdinOErrTwk-oWbF8e3QNBda6g
DatePriceVolumeDaily volume
09:15:07 pm 6.49 1 73
09:10:06 pm 6.5 1 72
09:00:05 pm 6.48 1 71
08:50:04 pm 6.47 1 70
08:35:02 pm 6.48 1 69
08:25:01 pm 6.46 1 68
07:59:59 pm 6.48 1 67
07:54:58 pm 6.49 1 66
07:44:57 pm 6.5 1 65
07:34:56 pm 6.51 1 64

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - CR�DIT AGRICOLE
Issuer
U463S
ISINDE000SW9J4B2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.82 €
Lowest since issue 4.455 €
  1. Stock Market
  2. Certificates
  3. U463S Certificat
  4. Quotes UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE