Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
2.57 EUR | -4.10% |
1 month | -35.91% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.665 € | 2.735 € | 2.68 € | 2.57 € |
Volume | 75 | 48 | 80 | 72 |
Change | +0.95% | +2.63% | -2.01% | -4.10% |
Opening | 2.69 | 2.65 | 2.72 | 2.63 |
High | 2.74 | 2.84 | 2.83 | 2.66 |
Low | 2.64 | 2.65 | 2.67 | 2.57 |
Performance
1 week | -8.54% | ||
1 month | -35.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:37 pm | 2.58 | 1 | 67 |
09:09:37 pm | 2.6 | 1 | 66 |
09:04:36 pm | 2.61 | 1 | 65 |
08:54:35 pm | 2.615 | 1 | 64 |
08:44:34 pm | 2.605 | 1 | 63 |
08:34:33 pm | 2.615 | 1 | 62 |
08:24:32 pm | 2.605 | 1 | 61 |
08:14:31 pm | 2.615 | 1 | 60 |
08:04:30 pm | 2.625 | 1 | 59 |
07:59:29 pm | 2.615 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - CR�DIT AGRICOLE |
Issuer | |
1E22S | |
ISIN | DE000SW7PVW4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.64 € |
---|---|
Lowest since issue | 2.57 € |
- Stock Market
- Certificates
- 1E22S Certificat
- Quotes UNLIMITED TURBO BEAR - CRÉDIT AGRICOLE