UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 36.02 EUR | -0.14% |
|
| Current month | -3.41% | ||
| 1 month | -3.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 35.44 € | 36.44 € | 36.07 € | 35.98 € |
| Volume | 107 | 118 | 110 | 109 |
| Change | +2.04% | +2.82% | -1.02% | -0.25% |
| Opening | 34.79 | 35.76 | 36.79 | 36.01 |
| High | 35.58 | 36.62 | 36.79 | 36.28 |
| Low | 34.53 | 35.56 | 36.06 | 35.94 |
Performance
| 1 week | +2.13% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% |
Highs and lows
1 week
34.53
36.79
1 month
34.0437.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa66b336.h0-vMHhu05Bh0niXfc0zmxAGbTZRP70mRDlpkTF_PzU.yyXeXwA74sMLgxn2FLtj2n1XIWYFCvQTDEMl8mgucRjBN8ZnMBi76TuhLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:14 pm | 35.98 | 1 | 109 |
| 09:14:14 pm | 35.99 | 1 | 108 |
| 09:09:13 pm | 36.01 | 1 | 107 |
| 08:59:12 pm | 36.09 | 1 | 106 |
| 08:54:12 pm | 36.05 | 1 | 105 |
| 08:49:11 pm | 36.06 | 1 | 104 |
| 08:44:11 pm | 36.05 | 1 | 103 |
| 08:39:10 pm | 36.08 | 1 | 102 |
| 08:34:10 pm | 36.1 | 1 | 101 |
| 08:29:09 pm | 36.04 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| 4G53S | |
| ISIN | DE000SW8Q5N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.61 € |
|---|---|
| Lowest since issue | 34.04 € |
- Stock Market
- Certificates
- 4G53S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
