UNLIMITED TURBO BEAR - CAC 40 | Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
| 30.38 EUR | -2.66% |
|
| Current month | +15.55% | ||
| 1 month | +20.63% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.35 € | 27.48 € | 29.16 € | 31.21 € | 30.38 € |
| Volume | 113 | 115 | 116 | 123 | 116 |
| Change | +4.19% | -3.07% | +6.11% | +7.03% | -2.66% |
| Opening | 26.97 | 27.95 | 27.72 | 28.88 | 30.96 |
| High | 28.48 | 28.06 | 29.16 | 31.44 | 31.24 |
| Low | 26.86 | 27.41 | 27.50 | 28.86 | 30.35 |
Performance
| 1 week | +11.94% | ||
| Current month | +15.55% | ||
| 1 month | +20.63% | ||
| 3 months | +15.07% |
Highs and lows
1 week
26.86
31.44
1 month
24.6631.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
998d40bc28570d267faa85ef943ada.XUK0bOruTy1ypDp_LBtaDcS_JPryFirokJqk9uKAMPU.MiGEX53XHk8Z8gM9YVFtXqn1TrCUc07b4KLvxYTFeLtsc-M0uqUDGivVAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:51 pm | 30.46 | 1 | 107 |
| 09:14:51 pm | 30.43 | 1 | 106 |
| 09:09:50 pm | 30.45 | 1 | 105 |
| 09:04:49 pm | 30.43 | 1 | 104 |
| 08:39:47 pm | 30.44 | 1 | 103 |
| 08:34:46 pm | 30.43 | 1 | 102 |
| 08:29:45 pm | 30.47 | 1 | 101 |
| 08:24:45 pm | 30.53 | 1 | 100 |
| 08:19:44 pm | 30.55 | 1 | 99 |
| 08:09:43 pm | 30.57 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - CAC 40 |
| Issuer | |
| 4A92S | |
| ISIN | DE000SU7Z1T6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.21 € |
|---|---|
| Lowest since issue | 24.39 € |
- Stock Market
- Certificates
- 4A92S Certificat
- Quotes UNLIMITED TURBO BEAR - CAC 40
