UNLIMITED TURBO BEAR - CAC 40 Stock UNLIMITED TURBO BEAR - CAC 40
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - CAC 40

Certificat

V159S

DE000SU7C1V9

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
29.69 EUR +0.78% Intraday chart for UNLIMITED TURBO BEAR - CAC 40
Current month-0.73%
1 month-0.67%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - CAC 40(V159S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 30.32 € 29.59 € 29.46 € 29.72 €
Volume 114 109 107 105
Change +0.86% -2.41% -0.44% +0.88%
Opening 30.03 29.90 29.46 29.39
High 30.62 30.16 29.58 30.31
Low 30.00 29.42 29.23 29.30

Performance

1 week-0.73%
Current month-0.73%
1 month-0.67%
3 months-5.80%

Highs and lows

1 week
29.10
Extreme 29.1
30.62
1 month
27.96
Extreme 27.96
30.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eff13f48a18c.S1QH2mXAxn2oWz5lxGbcxu5Tk6-ni_Rz2bk1Bt1MtNE.JGBzsym2sEzhdn8GjxKwldc-5Jfy74Q0uM4EceoCw6keOVfsB_ejN80xZw
DatePriceVolumeDaily volume
09:16:15 pm 29.72 1 105
09:11:14 pm 29.74 1 104
09:06:13 pm 29.76 1 103
09:01:12 pm 29.7 1 102
08:56:11 pm 29.71 1 101
08:51:10 pm 29.73 1 100
08:46:09 pm 29.69 1 99
08:41:08 pm 29.71 1 98
08:36:07 pm 29.69 1 97
08:31:07 pm 29.74 1 96

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - CAC 40
Issuer
V159S
ISINDE000SU7C1V9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 37.71 €
Lowest since issue 27.96 €
  1. Stock Market
  2. Certificates
  3. V159S Certificat
  4. Quotes UNLIMITED TURBO BEAR - CAC 40