UNLIMITED TURBO BEAR - BUREAU VERITAS | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 0.4 EUR | +17.65% |
|
| Current month | -20.00% | ||
| 1 month | -9.09% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.34 € | 0.35 € | 0.34 € | 0.4 € |
| Volume | 15 | 21 | 26 | 28 | 36 |
| Change | 0.00% | -5.56% | +2.94% | -2.86% | +17.65% |
| Opening | 0.37 | 0.36 | 0.36 | 0.36 | 0.33 |
| High | 0.39 | 0.38 | 0.36 | 0.38 | 0.435 |
| Low | 0.36 | 0.34 | 0.32 | 0.34 | 0.33 |
Performance
| 1 week | +11.11% | ||
| Current month | -20.00% | ||
| 1 month | -9.09% |
Highs and lows
1 week
0.32
0.44
1 month
0.320.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091884883ffc72238.8GneP1PNLL8qoTlYA1U1bOscnYJGueoY8iqo-4zp1rw.kRG3XjKVX_ZtlAgRbT59HLlV8vh_8owshxrbjMWcl8bCPrV3N6Z43kDoSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:37 pm | 0.4 | 1 | 35 |
| 08:58:37 pm | 0.405 | 1 | 34 |
| 08:43:35 pm | 0.415 | 1 | 33 |
| 08:18:32 pm | 0.405 | 1 | 32 |
| 08:08:31 pm | 0.415 | 1 | 31 |
| 07:58:30 pm | 0.405 | 1 | 30 |
| 07:43:29 pm | 0.415 | 1 | 29 |
| 07:33:28 pm | 0.425 | 1 | 28 |
| 07:08:25 pm | 0.415 | 1 | 27 |
| 07:03:25 pm | 0.425 | 1 | 26 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | BUREAU VERITAS SA |
| Issuer | 
Société Générale
|
| 7W14S | |
| ISIN | DE000SW9W0N8 |
| Date issued | 03/05/2024 |
| Strike | 29.87 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.35 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.215 € |
| Spread | 0.02 € |
| Spread % | 4.88% |
- Stock Market
- Certificates
- 7W14S Certificat
- Quotes UNLIMITED TURBO BEAR - BUREAU VERITAS
