UNLIMITED TURBO BEAR - BOUYGUES Stock UNLIMITED TURBO BEAR - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - BOUYGUES

Certificat

5C82S

DE000SU91253

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
0.715 EUR -2.05% Intraday chart for UNLIMITED TURBO BEAR - BOUYGUES
Current month-9.49%
1 month-11.73%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - BOUYGUES(5C82S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.7 € 0.73 € 0.73 € 0.715 €
Volume 24 24 19 27
Change +4.48% +4.29% 0.00% -2.05%
Opening 0.68 0.71 0.74 0.76
High 0.73 0.75 0.74 0.77
Low 0.68 0.71 0.72 0.71

Performance

1 week-0.69%
Current month-9.49%
1 month-11.73%

Highs and lows

1 week
0.66
Extreme 0.655
0.77
1 month
0.63
Extreme 0.625
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c1efa3973c.an1CMYYLYAD1RhMuLxSdu2izj-cNvEt24fZbukO_skI.BxJyA9IzATavFUppWnHazBL3_4pd3zgTjsRjjAT3gAYFEHZ26TkEMqcsfA
DatePriceVolumeDaily volume
09:15:39 pm 0.715 1 27
09:05:37 pm 0.72 1 26
09:00:36 pm 0.71 1 25
08:00:24 pm 0.705 1 24
07:35:19 pm 0.715 1 23
07:20:16 pm 0.725 1 22
07:05:13 pm 0.715 1 21
06:55:11 pm 0.725 1 20
06:40:08 pm 0.715 1 19
06:25:05 pm 0.725 1 18

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - BOUYGUES
Issuer
5C82S
ISINDE000SU91253
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.625 €
  1. Stock Market
  2. Certificates
  3. 5C82S Certificat
  4. Quotes UNLIMITED TURBO BEAR - BOUYGUES