UNLIMITED TURBO BEAR - BOUYGUES | Market Closed - Euronext Paris 10:00:00 20/05/2024 pm IST | ||
| 1.18 EUR | -3.28% |
|
| Current month | -9.23% | ||
| 1 month | -13.24% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 € | 1.14 € | 1.18 € | 1.22 € | 1.18 € |
| Volume | 27 | 19 | 14 | 15 | 14 |
| Change | -0.86% | -0.87% | +3.51% | +3.39% | -3.28% |
| Opening | 1.16 | 1.16 | 1.15 | 1.20 | 1.225 |
| High | 1.18 | 1.17 | 1.18 | 1.24 | 1.225 |
| Low | 1.15 | 1.14 | 1.14 | 1.20 | 1.165 |
Performance
| 1 week | +1.72% | ||
| Current month | -9.23% | ||
| 1 month | -13.24% |
Highs and lows
1 week
1.14
1.24
1 month
1.141.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe5fa12c.hztTvDSiep1_jzok9b7xMYHf1vdy26XEqHpoRldA6wU.4GwS-XHnSOsR91AXw-2gWeLusK0AqumbzhZdCjgmumLLfDHSfc0r9DbgVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:16 pm | 1.18 | 1 | 13 |
| 06:54:54 pm | 1.175 | 1 | 12 |
| 06:09:46 pm | 1.165 | 1 | 11 |
| 06:04:45 pm | 1.175 | 1 | 10 |
| 05:54:43 pm | 1.165 | 1 | 9 |
| 05:29:39 pm | 1.175 | 1 | 8 |
| 01:13:53 pm | 1.185 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - BOUYGUES |
| Issuer | |
| 6N27S | |
| ISIN | DE000SU9S487 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.605 € |
|---|---|
| Lowest since issue | 1.135 € |
- Stock Market
- Certificates
- 6N27S Certificat
- Quotes UNLIMITED TURBO BEAR - BOUYGUES
