UNLIMITED TURBO BEAR - BMW Stock UNLIMITED TURBO BEAR - BMW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - BMW

Certificat

A547S

DE000SQ7YAC0

Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST
1.195 EUR -4.02% Intraday chart for UNLIMITED TURBO BEAR - BMW
Current month+12.21%
1 month+38.95%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - BMW(A547S) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 1.245 € 1.245 € 1.245 € 1.195 €
Volume 48 33 44 855
Change +8.26% 0.00% 0.00% -4.02%
Opening 1.18 1.24 1.29 1.24
High 1.29 1.26 1.30 1.25
Low 1.18 1.20 1.24 1.20

Performance

1 week+6.22%
Current month+12.21%
1 month+38.95%
3 months+46.63%
6 months-22.65%
Current year+0.84%
1 year+18.91%

Highs and lows

1 week
1.14
Extreme 1.135
1.30
1 month
0.83
Extreme 0.825
1.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebd0a62be3acd2869d5b050da62f4a38.H1w03KUq__WQMuq1t1WfuIGqIaSRIfz6EQcppW876Cs.SDlfnYhhtrrHWanxzhD-7sDCFMvOfsibZzRY_xlwhXtcMWPr5xmSmP9FiQ
DatePriceVolumeDaily volume
09:05:00 pm 1.205 1 881
08:44:56 pm 1.215 1 880
08:39:55 pm 1.205 1 879
08:29:53 pm 1.215 1 878
08:14:49 pm 1.205 1 877
08:04:47 pm 1.215 1 876
07:54:45 pm 1.205 1 875
07:38:51 pm 1.21 855 874
07:24:38 pm 1.215 1 19
07:09:35 pm 1.205 1 18

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying BMW AG
IssuerLogo Issuer Société Générale Société Générale
A547S
ISINDE000SQ7YAC0
Date issued 13/01/2023
Strike 117.8 €
Maturity Unlimited
Parity 20 : 1
Emission price 2.07 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.215 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Certificates
  3. A547S Certificat
  4. Quotes UNLIMITED TURBO BEAR - BMW