UNLIMITED TURBO BEAR - BIOMERIEUX | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.075 EUR | +0.94% |
|
| Current month | +27.98% | ||
| 1 month | +21.47% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.025 € | 1.015 € | 1.065 € | 1.075 € |
| Volume | 27 | 34 | 30 | 58 |
| Change | +0.99% | -0.98% | +4.93% | +0.94% |
| Opening | 1.00 | 1.02 | 1.03 | 1.05 |
| High | 1.03 | 1.07 | 1.07 | 1.14 |
| Low | 0.99 | 1.00 | 1.02 | 1.05 |
Performance
| 1 week | +18.78% | ||
| Current month | +27.98% | ||
| 1 month | +21.47% | ||
| 3 months | +59.26% | ||
| 6 months | +77.69% | ||
| Current year | +61.65% | ||
| 1 year | -4.87% |
Highs and lows
1 week
0.94
1.14
1 month
0.771.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9afe45cadc.Sda92NukEBFeYuMQ_drQObcbDJKRliE-Sokk8nPIH0Q.A6H0nOzSIUlzCYlSsp7jWMBVXdDyyUp3ELhdmD6cb2khguuy6Jd5JjwhiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:52 pm | 1.075 | 1 | 55 |
| 09:00:51 pm | 1.065 | 1 | 54 |
| 08:55:50 pm | 1.075 | 1 | 53 |
| 08:50:49 pm | 1.065 | 1 | 52 |
| 08:40:47 pm | 1.075 | 1 | 51 |
| 08:35:46 pm | 1.065 | 1 | 50 |
| 08:30:45 pm | 1.085 | 1 | 49 |
| 08:15:42 pm | 1.075 | 1 | 48 |
| 07:55:38 pm | 1.085 | 1 | 47 |
| 07:45:36 pm | 1.095 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - BIOMERIEUX |
| Issuer | |
| 9X44S | |
| ISIN | DE000SQ3DTV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.5 € |
|---|---|
| Lowest since issue | 0.245 € |
- Stock Market
- Certificates
- 9X44S Certificat
- Quotes UNLIMITED TURBO BEAR - BIOMERIEUX
