Real-time Euronext Paris 07:39:30 23/05/2024 pm IST | ||
3.415 EUR | +1.79% |
Current month | -19.25% | ||
1 month | -21.52% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 3.345 € | 3.335 € | 3.405 € | 3.355 € | 3.415 € |
Volume | 63 | 56 | 69 | 71 | 57 |
Change | -0.89% | -0.30% | +2.10% | -1.47% | +1.79% |
Opening | 3.42 | 3.34 | 3.37 | 3.40 | 3.295 |
High | 3.42 | 3.35 | 3.51 | 3.48 | 3.455 |
Low | 3.34 | 3.26 | 3.35 | 3.35 | 3.275 |
Performance
1 week | +3.71% | ||
Current month | -19.25% | ||
1 month | -21.52% | ||
3 months | -34.47% | ||
6 months | -42.75% | ||
Current year | -33.56% | ||
1 year | -33.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:30 pm | 3.415 | 1 | 57 |
07:34:30 pm | 3.445 | 1 | 56 |
07:29:29 pm | 3.455 | 1 | 55 |
07:24:28 pm | 3.445 | 1 | 54 |
07:19:27 pm | 3.435 | 1 | 53 |
07:14:26 pm | 3.405 | 1 | 52 |
07:09:25 pm | 3.415 | 1 | 51 |
07:04:24 pm | 3.395 | 1 | 50 |
06:39:20 pm | 3.375 | 1 | 49 |
06:29:18 pm | 3.385 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BEAR - BEL 20 |
Issuer | |
CP69S | |
ISIN | DE000SQ6D663 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.26 € |
---|---|
Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- CP69S Certificat
- Quotes UNLIMITED TURBO BEAR - BEL 20