UNLIMITED TURBO BEAR - ARKEMA | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 4.275 EUR | +0.35% |
|
| Current month | -2.63% | ||
| 1 month | -2.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.26 € | 4.48 € | 4.26 € | 4.265 € |
| Volume | 63 | 60 | 60 | 60 |
| Change | -0.70% | +5.16% | -4.91% | +0.12% |
| Opening | 4.28 | 4.30 | 4.51 | 4.25 |
| High | 4.31 | 4.51 | 4.51 | 4.31 |
| Low | 4.22 | 4.28 | 4.25 | 4.17 |
Performance
| 1 week | -0.12% | ||
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -4.80% |
Highs and lows
1 week
4.17
4.51
1 month
3.804.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2374659efed85777da6e7.9jo_M2mYJcQbyfYSZusm5JN3lFZr9GYU4ZxPx4rNBLU.rGkOVRCuXYFymaZ-S9hBqqMa1QBeuA1klvcKguOGT82SfA9KNvMQqXimzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:21 pm | 4.265 | 1 | 60 |
| 09:09:20 pm | 4.275 | 1 | 59 |
| 09:04:20 pm | 4.29 | 1 | 58 |
| 08:59:19 pm | 4.295 | 1 | 57 |
| 08:54:19 pm | 4.285 | 1 | 56 |
| 08:39:17 pm | 4.295 | 1 | 55 |
| 08:34:17 pm | 4.305 | 1 | 54 |
| 08:29:16 pm | 4.285 | 1 | 53 |
| 08:24:16 pm | 4.295 | 1 | 52 |
| 08:19:15 pm | 4.285 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ARKEMA |
| Issuer | |
| 9M18S | |
| ISIN | DE000SU9JTJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.11 € |
|---|---|
| Lowest since issue | 3.765 € |
- Stock Market
- Certificates
- 9M18S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA
