UNLIMITED TURBO BEAR - ARKEMA | Real-time Euronext Paris 06:04:14 13/06/2024 pm IST | ||
| 1.795 EUR | +0.84% |
|
| Current month | +47.72% | ||
| 1 month | +50.85% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 € | 1.72 € | 1.815 € | 1.78 € | 1.795 € |
| Volume | 59 | 70 | 68 | 64 | 34 |
| Change | +6.29% | +1.78% | +5.52% | -1.93% | +0.84% |
| Opening | 1.59 | 1.78 | 1.70 | 1.77 | 1.795 |
| High | 1.75 | 1.92 | 1.85 | 1.82 | 1.855 |
| Low | 1.58 | 1.72 | 1.69 | 1.71 | 1.765 |
Performance
| 1 week | +17.88% | ||
| Current month | +47.72% | ||
| 1 month | +50.85% | ||
| 3 months | +5.95% |
Highs and lows
1 week
1.51
1.92
1 month
0.831.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387cce13ee1b8f704cfa95.ddw2l8WCJQZ0h-DrUfgaiycIMAWftCvt41Xsb72aUF0.Hb1Y4qCyZ0kr89KOab5s0UZnHVXW8H2s0mO7JIr9aAs6sXrgsLJzNxjjoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:14 pm | 1.795 | 1 | 34 |
| 05:34:09 pm | 1.815 | 1 | 33 |
| 05:19:06 pm | 1.825 | 1 | 32 |
| 05:09:04 pm | 1.845 | 1 | 31 |
| 04:43:59 pm | 1.835 | 1 | 30 |
| 04:33:57 pm | 1.845 | 1 | 29 |
| 04:28:56 pm | 1.855 | 1 | 28 |
| 04:08:52 pm | 1.825 | 1 | 27 |
| 04:03:51 pm | 1.815 | 1 | 26 |
| 03:28:45 pm | 1.825 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ARKEMA |
| Issuer | |
| 9M16S | |
| ISIN | DE000SU9JTH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.03 € |
|---|---|
| Lowest since issue | 0.685 € |
- Stock Market
- Certificates
- 9M16S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA
