UNLIMITED TURBO BEAR - ARKEMA | Market Closed - Euronext Paris 10:00:00 03/06/2024 pm IST | ||
| 1.18 EUR | +6.31% |
|
| Current month | +5.41% | ||
| 1 month | +6.85% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 1.215 € | 1.105 € | 1.11 € | 1.17 € |
| Volume | 47 | 49 | 41 | 28 |
| Change | +9.95% | -9.05% | +0.45% | +5.41% |
| Opening | 1.12 | 1.23 | 1.10 | 1.08 |
| High | 1.23 | 1.23 | 1.14 | 1.18 |
| Low | 1.11 | 1.11 | 1.06 | 1.08 |
Performance
| 1 week | +4.00% | ||
| Current month | +5.41% | ||
| 1 month | +6.85% | ||
| 3 months | -9.65% | ||
| 6 months | -13.01% | ||
| Current year | +32.20% | ||
| 1 year | -34.64% |
Highs and lows
1 week
1.06
1.23
1 month
0.881.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df28ee2ab9c461c15.kBKLN9GixrvYeVnkjyjznR7UETI1jD2juDRGtN-Cdxs.3FG7f5eTlNyaKQ-D1WGp5S26YF9M_HrggQEfgKfNQEHpVuhNjvelzJ0ePg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:02 pm | 1.17 | 1 | 28 |
| 08:04:54 pm | 1.175 | 1 | 27 |
| 07:39:52 pm | 1.165 | 1 | 26 |
| 07:34:51 pm | 1.155 | 1 | 25 |
| 07:19:49 pm | 1.165 | 1 | 24 |
| 06:34:44 pm | 1.155 | 1 | 23 |
| 06:09:41 pm | 1.145 | 1 | 22 |
| 05:54:39 pm | 1.155 | 1 | 21 |
| 05:39:37 pm | 1.145 | 1 | 20 |
| 05:34:37 pm | 1.155 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ARKEMA |
| Issuer | |
| 65Q4S | |
| ISIN | DE000SQ0CES9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.765 € |
|---|---|
| Lowest since issue | 0.825 € |
- Stock Market
- Certificates
- 65Q4S Certificat
- Quotes UNLIMITED TURBO BEAR - ARKEMA
