UNLIMITED TURBO BEAR - AMAZON.COM Stock UNLIMITED TURBO BEAR - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - AMAZON.COM

Certificat

1V79S

DE000SW80C37

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
8.53 EUR -4.59% Intraday chart for UNLIMITED TURBO BEAR - AMAZON.COM
Current month-19.42%
1 month+8.46%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - AMAZON.COM(1V79S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 9.85 € 9.36 € 8.94 € 8.59 €
Volume 106 92 86 98
Change -3.71% -4.97% -4.49% -3.91%
Opening 9.91 9.55 9.34 8.61
High 10.17 9.76 9.37 8.94
Low 9.83 9.36 8.85 8.52

Performance

1 week-19.42%
Current month-19.42%
1 month+8.46%

Highs and lows

1 week
8.52
Extreme 8.52
10.29
1 month
7.60
Extreme 7.6
10.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f46f070e4b.6RK91hs-cCiN2VoLJhYN4By_mj1t_hSmU3nMEPYOWzY.iCH7nCJQJ1v0jhBzR088o2Xc11UVhCHMNj-bXb1eDU6KRdnvblMkb8LpNQ
DatePriceVolumeDaily volume
09:16:03 pm 8.59 1 98
09:11:02 pm 8.57 1 97
09:06:01 pm 8.56 1 96
09:01:00 pm 8.54 1 95
08:55:59 pm 8.61 1 94
08:50:58 pm 8.69 1 93
08:45:57 pm 8.71 1 92
08:40:56 pm 8.73 1 91
08:35:55 pm 8.65 1 90
08:30:54 pm 8.67 1 89

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying AMAZON.COM, INC.
IssuerLogo Issuer Société Générale Société Générale
1V79S
ISINDE000SW80C37
Date issued 15/04/2024
Strike 231.7 $
Maturity Unlimited
Parity 5 : 1
Emission price 7.83 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 11.97 €
Lowest since issue 7.6 €
  1. Stock Market
  2. Certificates
  3. 1V79S Certificat
  4. Quotes UNLIMITED TURBO BEAR - AMAZON.COM