UNLIMITED TURBO BEAR - ALIBABA GROUP ADR | Real-time Euronext Paris 06:20:34 06/06/2024 pm IST | ||
| 1.545 EUR | 0.00% |
|
| Current month | -10.95% | ||
| 1 month | +9.19% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.735 € | 1.705 € | 1.685 € | 1.545 € | 1.545 € |
| Volume | 64 | 52 | 64 | 58 | 28 |
| Change | +14.52% | -1.73% | -1.17% | -8.31% | 0.00% |
| Opening | 1.67 | 1.63 | 1.65 | 1.53 | 1.6 |
| High | 1.78 | 1.71 | 1.70 | 1.63 | 1.6 |
| Low | 1.64 | 1.58 | 1.61 | 1.52 | 1.535 |
Performance
| 1 week | -3.74% | ||
| Current month | -10.95% | ||
| 1 month | +9.19% | ||
| 3 months | -29.29% | ||
| 6 months | -32.09% | ||
| Current year | -9.91% |
Highs and lows
1 week
1.50
1.78
1 month
0.541.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a5e9840.iKOwjNEaVxpPHyOr_mkZVe-lLdd-yJqUNZRqUNgi4g8.8pTT6r5-b2wWcUjEkyJND4fBX7A5jN2icvFYNb5yoFfKwMXegEw4awVxFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:34 pm | 1.545 | 1 | 28 |
| 06:15:33 pm | 1.535 | 1 | 27 |
| 06:10:32 pm | 1.545 | 1 | 26 |
| 05:45:28 pm | 1.535 | 1 | 25 |
| 05:35:27 pm | 1.54 | 1 | 24 |
| 05:25:25 pm | 1.545 | 1 | 23 |
| 05:20:24 pm | 1.54 | 1 | 22 |
| 04:00:12 pm | 1.545 | 1 | 21 |
| 03:45:09 pm | 1.535 | 1 | 20 |
| 03:15:04 pm | 1.545 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ALIBABA GROUP ADR |
| Issuer | |
| 179SS | |
| ISIN | DE000SW3UY87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.705 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- 179SS Certificat
- Quotes UNLIMITED TURBO BEAR - ALIBABA GROUP ADR
