UNLIMITED TURBO BEAR - ALFEN Stock UNLIMITED TURBO BEAR - ALFEN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BEAR - ALFEN

Certificat

7T47S

DE000SW8JDF8

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
0.645 EUR +3.20% Intraday chart for UNLIMITED TURBO BEAR - ALFEN
Current month+10.43%
1 month+56.79%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BEAR - ALFEN(7T47S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.605 € 0.595 € 0.625 € 0.635 €
Volume 18 14 12 17
Change +5.22% -1.65% +5.04% +1.60%
Opening 0.59 0.60 0.61 0.62
High 0.61 0.62 0.64 0.66
Low 0.58 0.60 0.61 0.62

Performance

1 week+16.51%
Current month+10.43%
1 month+56.79%

Highs and lows

1 week
0.54
Extreme 0.535
0.66
1 month
0.40
Extreme 0.395
0.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

30c482.JfXTZHQ0SXSjgBdxcPdO4K7gL4r9EdDHdfxp9lMTDRI.eqqwPhZ4AED3-GFCPr8vo5mPbNCMeb6mP8QEvQd-S1Ecw-AeEHwTNejHUg
DatePriceVolumeDaily volume
08:55:49 pm 0.635 1 17
08:15:40 pm 0.645 1 16
07:55:36 pm 0.655 1 15
07:45:34 pm 0.645 1 14
07:35:32 pm 0.635 1 13
07:20:29 pm 0.645 1 12
03:59:48 pm 0.635 1 11
03:49:46 pm 0.625 1 10
03:39:44 pm 0.635 1 9
03:34:43 pm 0.645 1 8

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BEAR - ALFEN
Issuer
7T47S
ISINDE000SW8JDF8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.655 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Certificates
  3. 7T47S Certificat
  4. Quotes UNLIMITED TURBO BEAR - ALFEN