UNLIMITED TURBO BEAR - AIR LIQUIDE | Real-time Euronext Paris 03:09:07 10/06/2024 pm IST | ||
| 3.635 EUR | +11.33% |
|
| Current month | -16.60% | ||
| 1 month | -16.82% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.725 € | 3.48 € | 3.455 € | 3.265 € | 3.635 € |
| Volume | 83 | 93 | 77 | 96 | 28 |
| Change | -0.80% | -6.58% | -0.72% | -5.50% | +11.33% |
| Opening | 3.74 | 3.65 | 3.46 | 3.42 | 3.5 |
| High | 3.77 | 3.65 | 3.47 | 3.52 | 3.635 |
| Low | 3.61 | 3.48 | 3.25 | 3.22 | 3.455 |
Performance
| 1 week | -16.60% | ||
| Current month | -16.60% | ||
| 1 month | -16.82% | ||
| 3 months | +9.75% | ||
| Current year | -31.19% |
Highs and lows
1 week
3.22
3.87
1 month
3.224.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05cae53f.J8sJnp8_roqWYDU-ogfCMSZkVEkD0HR7OsTCMLgAGoQ.bpFoxq5wnv6hOmxt6F6QBUMQIh5AmyBLQKW0Ztx4f_FhgW3K0X722uEJbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:07 pm | 3.635 | 1 | 28 |
| 03:04:06 pm | 3.595 | 1 | 27 |
| 02:59:06 pm | 3.575 | 1 | 26 |
| 02:49:04 pm | 3.565 | 1 | 25 |
| 02:39:03 pm | 3.545 | 1 | 24 |
| 02:34:03 pm | 3.525 | 1 | 23 |
| 02:29:02 pm | 3.515 | 1 | 22 |
| 02:24:02 pm | 3.475 | 1 | 21 |
| 02:19:01 pm | 3.455 | 1 | 20 |
| 02:14:01 pm | 3.465 | 1 | 19 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR LIQUIDE |
| Issuer | 
Société Générale
|
| 3123S | |
| ISIN | DE000SU5HEP7 |
| Date issued | 08/12/2023 |
| Strike | 219.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 4.92 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.68 € |
|---|---|
| Lowest since issue | 2.595 € |
| Spread | 0.01 € |
| Spread % | 0.28% |
- Stock Market
- Certificates
- 3123S Certificat
- Quotes UNLIMITED TURBO BEAR - AIR LIQUIDE
