UNLIMITED TURBO BEAR - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 3.855 EUR | -3.50% |
|
| Current month | -5.58% | ||
| 1 month | +3.73% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.885 € | 4.125 € | 3.895 € | 3.995 € | 3.855 € |
| Volume | 91 | 89 | 83 | 78 | 85 |
| Change | +3.46% | +6.18% | -5.58% | +2.57% | -3.50% |
| Opening | 3.69 | 3.88 | 3.90 | 3.97 | 3.865 |
| High | 3.95 | 4.20 | 3.97 | 4.18 | 4.015 |
| Low | 3.63 | 3.77 | 3.70 | 3.97 | 3.825 |
Performance
| 1 week | +3.73% | ||
| Current month | -5.58% | ||
| 1 month | +3.73% | ||
| 3 months | +21.91% | ||
| 6 months | -24.95% | ||
| Current year | -17.91% |
Highs and lows
1 week
3.63
4.20
1 month
3.224.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e49312d870fc0.jJ8ufIfCZ8-0-SDKOa7Vuyl-GaQSLNGJ3k50e5i9lfE.z_FxCeikM63EuGnzeJb40GgmdtZWeZfBsBE-QsHSxbT6sl0U6bFeh8aTUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:51 pm | 3.895 | 1 | 81 |
| 08:48:50 pm | 3.885 | 1 | 80 |
| 08:43:49 pm | 3.905 | 1 | 79 |
| 08:33:48 pm | 3.915 | 1 | 78 |
| 08:28:47 pm | 3.905 | 1 | 77 |
| 08:18:46 pm | 3.915 | 1 | 76 |
| 08:13:46 pm | 3.935 | 1 | 75 |
| 08:08:45 pm | 3.925 | 1 | 74 |
| 08:03:45 pm | 3.935 | 1 | 73 |
| 07:58:44 pm | 3.945 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - AIR LIQUIDE |
| Issuer | |
| 3123S | |
| ISIN | DE000SU5HEP7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.68 € |
|---|---|
| Lowest since issue | 2.595 € |
- Stock Market
- Certificates
- 3123S Certificat
- Quotes UNLIMITED TURBO BEAR - AIR LIQUIDE
