UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES | Real-time Euronext Paris 07:55:17 03/06/2024 pm IST | ||
| 5.36 EUR | -9.92% |
|
| 1 month | -1.65% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.875 € | 5.45 € | 5.35 € | 5.95 € | 5.36 € |
| Volume | 97 | 90 | 104 | 108 | 75 |
| Change | -4.60% | +11.79% | -1.83% | +11.21% | -9.92% |
| Opening | 5.14 | 4.98 | 5.62 | 5.54 | 5.22 |
| High | 5.47 | 5.66 | 5.71 | 5.96 | 5.49 |
| Low | 4.85 | 4.92 | 5.33 | 5.15 | 5.01 |
Performance
| 1 week | +10.39% | ||
| 1 month | -1.65% |
Highs and lows
1 week
4.85
5.96
1 month
4.857.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb9188.5WoV8W0ID_KLO0p2rWNgDFlIHyF8T6arMEf6VUJi-Eg.kxN3xApLIqvEUwEG4VcyNCgKKWkQG_CcXA6AMC0yyCnSA1a4IUNjxL4JDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:17 pm | 5.36 | 1 | 75 |
| 07:50:16 pm | 5.39 | 1 | 74 |
| 07:45:15 pm | 5.44 | 1 | 73 |
| 07:40:15 pm | 5.49 | 1 | 72 |
| 07:35:14 pm | 5.38 | 1 | 71 |
| 07:30:14 pm | 5.31 | 1 | 70 |
| 07:25:13 pm | 5.33 | 1 | 69 |
| 07:20:12 pm | 5.18 | 1 | 68 |
| 07:15:12 pm | 5.14 | 1 | 67 |
| 07:10:11 pm | 5.2 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES |
| Issuer | |
| 6Q48S | |
| ISIN | DE000SW7MWY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.79 € |
|---|---|
| Lowest since issue | 1.845 € |
- Stock Market
- Certificates
- 6Q48S Certificat
- Quotes UNLIMITED TURBO BEAR - ADVANCED MICRO DEVICES
