Real-time Euronext Paris 06:49:47 03/06/2024 pm IST | ||
6.75 EUR | +1.05% |
1 month | -1.47% | ||
3 months | +9.15% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 7.02 € | 6.81 € | 6.74 € | 6.68 € | 6.75 € |
Volume | 57 | 53 | 43 | 51 | 31 |
Change | -1.68% | -2.99% | -1.03% | -0.89% | +1.05% |
Opening | 7.27 | 6.96 | 6.73 | 6.69 | 6.85 |
High | 7.27 | 6.96 | 6.77 | 6.72 | 6.85 |
Low | 6.99 | 6.80 | 6.71 | 6.61 | 6.71 |
Performance
1 week | -4.84% | ||
1 month | -1.47% | ||
3 months | +9.15% | ||
6 months | +31.50% | ||
Current year | +17.19% | ||
1 year | +13.99% | ||
3 years | -2.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:47 pm | 6.75 | 1 | 31 |
06:29:45 pm | 6.74 | 1 | 30 |
06:24:44 pm | 6.75 | 1 | 29 |
05:39:39 pm | 6.73 | 1 | 28 |
05:34:38 pm | 6.72 | 1 | 27 |
05:29:38 pm | 6.73 | 1 | 26 |
05:24:37 pm | 6.72 | 1 | 25 |
05:19:36 pm | 6.71 | 1 | 24 |
05:04:35 pm | 6.72 | 1 | 23 |
04:59:34 pm | 6.71 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED SPEEDER BULL - AALBERTS |
Issuer | |
A701C | |
ISIN | DE000KB08LR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.44 € |
---|---|
Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- A701C Certificat
- Quotes UNLIMITED SPEEDER BULL - AALBERTS