UNLIMITED SPEEDER BULL - AALBERTS | Real-time Euronext Paris 02:59:44 03/06/2024 pm IST | ||
| 7.62 EUR | +0.93% |
|
| 1 month | -1.31% | ||
| 3 months | +8.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.89 € | 7.68 € | 7.61 € | 7.55 € | 7.62 € |
| Volume | 55 | 63 | 44 | 60 | 16 |
| Change | -1.50% | -2.66% | -0.91% | -0.79% | +0.93% |
| Opening | 8.13 | 7.83 | 7.60 | 7.56 | 7.72 |
| High | 8.13 | 7.83 | 7.65 | 7.59 | 7.72 |
| Low | 7.86 | 7.67 | 7.58 | 7.48 | 7.61 |
Performance
| 1 week | -4.31% | ||
| 1 month | -1.31% | ||
| 3 months | +8.32% | ||
| 6 months | +27.53% | ||
| Current year | +15.44% | ||
| 1 year | +13.36% | ||
| 3 years | -1.18% |
Highs and lows
1 week
7.48
8.13
1 month
7.488.36
3 years
4.4410.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd5f49769.CRXAb3ioEfDZtAeUaHBHKiBSRTiwMRsDWONuzYsrt1M.blCYXj7wTpetjT7BGEB0S3EzGlLSACJrDpQ4qv9g7j9tb4VWOslWr5XRVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:59:44 pm | 7.62 | 1 | 16 |
| 02:44:43 pm | 7.61 | 1 | 15 |
| 02:29:41 pm | 7.62 | 1 | 14 |
| 02:19:40 pm | 7.63 | 1 | 13 |
| 01:59:37 pm | 7.64 | 1 | 12 |
| 01:44:35 pm | 7.63 | 1 | 11 |
| 01:39:35 pm | 7.64 | 1 | 10 |
| 01:34:34 pm | 7.63 | 1 | 9 |
| 01:19:32 pm | 7.62 | 1 | 8 |
| 01:04:31 pm | 7.61 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED SPEEDER BULL - AALBERTS |
| Issuer | |
| A700C | |
| ISIN | DE000KB08LQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.21 € |
|---|---|
| Lowest since issue | 1.81 € |
- Stock Market
- Certificates
- A700C Certificat
- Quotes UNLIMITED SPEEDER BULL - AALBERTS
