UNICREDIT BANK GMBH | Real-time Borsa Italiana 04:43:20 16/07/2024 pm IST | ||
| 98.57 EUR | -0.54% |
|
| Current month | +1.07% | ||
| 1 month | +1.57% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 98.44 € | 98.17 € | 98.42 € | 99.11 € | 98.57 € |
| Volume | 4 | 51 | 50 | 51 | 27 |
| Change | +0.54% | -0.27% | +0.25% | +0.70% | -0.54% |
| Opening | 98.17 | 98.38 | 98.83 | 98.31 | 99.16 |
| High | 98.55 | 98.38 | 98.94 | 99.14 | 99.16 |
| Low | 98.02 | 97.85 | 98.28 | 98.31 | 98.57 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.07% | ||
| 1 month | +1.57% | ||
| 3 months | -3.72% | ||
| 6 months | +4.30% | ||
| Current year | +1.07% |
Highs and lows
1 week
97.78
99.16
1 month
96.8299.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b050b1590277a87d82a6d9e.uBBKuQgn7ToVaLMDCogFuw1Wx_6ihdQjFGlXt4fjvNw._Hsh8jgUpwxzGt81XNBWyVlmt5yS9qFVdSAc8fS09JHwegDIWmW_DGMa1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:20 pm | 98.57 | 1 | 28 |
| 04:08:13 pm | 98.59 | 1 | 27 |
| 04:03:12 pm | 98.64 | 1 | 26 |
| 03:58:11 pm | 98.71 | 1 | 25 |
| 03:53:10 pm | 98.66 | 1 | 24 |
| 03:43:08 pm | 98.61 | 1 | 23 |
| 03:23:04 pm | 98.74 | 1 | 22 |
| 03:08:01 pm | 98.79 | 1 | 21 |
| 02:57:58 pm | 98.73 | 1 | 20 |
| 02:52:57 pm | 98.83 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | ZINS EXPRESS ZERTIFIKAT - TENARIS |
| Issuer | |
| UD0JLS | |
| ISIN | DE000HD0JLS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.5 € |
|---|---|
| Lowest since issue | 94.2 € |
- Stock Market
- Certificates
- UD0JLS Certificat
- Quotes UniCredit Bank GmbH
