UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 25/06/2024 pm IST | ||
| 83.16 EUR | 0.00% |
|
| Current month | -6.08% | ||
| 1 month | -8.88% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 85.55 € | 84.37 € | 85.59 € | 83.16 € |
| Volume | 65 | 45 | 5 | 50 |
| Change | -0.82% | -1.38% | +1.45% | -2.84% |
| Opening | 86.35 | 84.83 | 84.93 | 83.66 |
| High | 86.65 | 85.06 | 85.98 | 83.66 |
| Low | 85.52 | 84.16 | 84.44 | 82.55 |
Performance
| 1 week | -3.95% | ||
| Current month | -6.08% | ||
| 1 month | -8.88% | ||
| 3 months | -10.36% | ||
| 6 months | -14.92% | ||
| Current year | -14.64% | ||
| 1 year | -15.66% |
Highs and lows
1 week
82.55
86.77
1 month
82.5592.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c74c188858204897a1e0ed13b5d78.Po1tJ7gIbJw_G01F-aUVVzo0FhEdnyR-X9EFH0yd2mM.B-QVZNJZItVMLn4Kv5EkDXdBTERTrWxPOaRWLiKkkjNxuTtK7TAK7QtxBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:24 pm | 83.16 | 1 | 117 |
| 08:47:23 pm | 83.29 | 1 | 116 |
| 08:42:23 pm | 83.13 | 1 | 115 |
| 08:37:22 pm | 83.08 | 1 | 114 |
| 08:32:22 pm | 83.16 | 1 | 113 |
| 08:27:21 pm | 82.99 | 1 | 112 |
| 08:22:20 pm | 82.94 | 1 | 111 |
| 08:17:20 pm | 82.83 | 1 | 110 |
| 08:12:19 pm | 82.88 | 1 | 109 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | WORST-OF AUTOCALL CERTIFICATE - AIR FRANCE-KLM/EASYJET/AMERICAN AIRLINES GROUP |
| Issuer | |
| UC7BE0 | |
| ISIN | DE000HC7BE02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.2 € |
|---|---|
| Lowest since issue | 82.55 € |
- Stock Market
- Certificates
- UC7BE0 Certificat
- Quotes UniCredit Bank GmbH
