Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
2.845 EUR | -6.57% |
Current month | +75.62% | ||
1 month | +89.67% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 3.21 € | 3.005 € | 3.045 € | 2.845 € |
Volume | 77 | 72 | 58 | 77 |
Change | -1.23% | -6.39% | +1.33% | -6.57% |
Opening | 3.15 | 3.19 | 2.96 | 2.99 |
High | 3.28 | 3.23 | 3.08 | 3.02 |
Low | 3.13 | 2.96 | 2.96 | 2.79 |
Performance
1 week | -5.01% | ||
Current month | +75.62% | ||
1 month | +89.67% | ||
3 months | +77.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:23 pm | 2.785 | 1 | 71 |
09:10:22 pm | 2.835 | 1 | 70 |
08:55:19 pm | 2.805 | 1 | 69 |
08:50:18 pm | 2.815 | 1 | 68 |
08:35:15 pm | 2.805 | 1 | 67 |
08:30:14 pm | 2.795 | 1 | 66 |
08:25:13 pm | 2.805 | 1 | 65 |
08:20:12 pm | 2.815 | 1 | 64 |
08:15:11 pm | 2.825 | 1 | 63 |
08:10:10 pm | 2.815 | 1 | 62 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | VINCI |
Issuer | BNP Paribas |
ZV9NB | |
ISIN | FRBNPP06KVS5 |
Date issued | 12/03/2024 |
Strike | 130 € |
Maturity | Today (1 Days) |
Parity | 10 : 1 |
Emission price | 1.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.275 € |
---|---|
Lowest since issue | 1.205 € |
- Stock Market
- Certificates
- ZV9NB Certificat
- Quotes TURBO WARRANT SHORT - VINCI