TURBO WARRANT SHORT - SHELL | Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
| 3.025 EUR | +13.94% |
|
| Current month | +25.15% | ||
| 1 month | +27.52% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.555 € | 2.595 € | 2.425 € | 2.655 € | 3.025 € |
| Volume | 65 | 85 | 75 | 86 | 86 |
| Change | -2.67% | +1.57% | -6.55% | +9.48% | +13.94% |
| Opening | 2.41 | 2.55 | 2.58 | 2.30 | 2.825 |
| High | 2.57 | 2.61 | 2.59 | 2.67 | 3.065 |
| Low | 2.29 | 2.48 | 2.38 | 2.17 | 2.825 |
Performance
| 1 week | +15.62% | ||
| Current month | +25.15% | ||
| 1 month | +27.52% |
Highs and lows
1 week
2.17
3.07
1 month
1.873.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6593ebd53b86a5c65e54c89a6e4388.3pcz6XCadIRsNCuQDO4G_CEu5-wzYvhnU8Z4_gPiTkg.nKR-iz_cLPQHDX77SZhKj2IYtbZ8G40sF6wth0qVFwruulS5GOAR3j5hfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:26 pm | 3.035 | 1 | 83 |
| 09:09:25 pm | 3.025 | 1 | 82 |
| 08:59:24 pm | 2.945 | 1 | 81 |
| 08:54:24 pm | 2.955 | 1 | 80 |
| 08:49:23 pm | 2.935 | 1 | 79 |
| 08:44:22 pm | 2.945 | 1 | 78 |
| 08:39:22 pm | 2.965 | 1 | 77 |
| 08:29:21 pm | 2.975 | 1 | 76 |
| 08:24:20 pm | 2.945 | 1 | 75 |
| 08:19:19 pm | 2.975 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - SHELL |
| Issuer | |
| 7RIOB | |
| ISIN | FRBNPP06ODX5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.065 € |
|---|---|
| Lowest since issue | 1.785 € |
- Stock Market
- Certificates
- 7RIOB Certificat
- Quotes TURBO WARRANT SHORT - SHELL
