TURBO WARRANT SHORT - PERNOD RICARD | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.365 EUR | +1.13% |
|
| Current month | +11.82% | ||
| 1 month | +11.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.045 € | 5.405 € | 5.305 € | 5.345 € |
| Volume | 71 | 86 | 84 | 77 |
| Change | +3.17% | +7.14% | -1.85% | +0.75% |
| Opening | 4.89 | 5.11 | 5.47 | 5.32 |
| High | 5.06 | 5.44 | 5.48 | 5.46 |
| Low | 4.81 | 5.06 | 5.25 | 5.25 |
Performance
| 1 week | +8.86% | ||
| Current month | +11.82% | ||
| 1 month | +11.82% | ||
| 3 months | +54.26% |
Highs and lows
1 week
4.81
5.48
1 month
3.925.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1431dcead47ec005ef.0lSuRpCd-QG2_zcIONPz3ShlAzMGWPmfKHs5zXybzT0.tBn6I_XTqlnCpXRQSJWa8EoHcXsyCZruRExttQT-_QqFFfcu2PmsWcGycg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:36 pm | 5.345 | 1 | 77 |
| 09:08:35 pm | 5.355 | 1 | 76 |
| 08:58:34 pm | 5.265 | 1 | 75 |
| 08:53:33 pm | 5.245 | 1 | 74 |
| 08:48:33 pm | 5.255 | 1 | 73 |
| 08:43:32 pm | 5.265 | 1 | 72 |
| 08:28:30 pm | 5.295 | 1 | 71 |
| 08:23:29 pm | 5.305 | 1 | 70 |
| 08:18:29 pm | 5.285 | 1 | 69 |
| 08:13:28 pm | 5.305 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT SHORT - PERNOD RICARD |
| Issuer | |
| FF0NB | |
| ISIN | FRBNPP06HYH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.48 € |
|---|---|
| Lowest since issue | 2.775 € |
- Stock Market
- Certificates
- FF0NB Certificat
- Quotes TURBO WARRANT SHORT - PERNOD RICARD
