Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
1.8 EUR | +5.88% |
Current month | -10.24% | ||
1 month | -18.76% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 1.53 € | 1.72 € | 1.7 € | 1.84 € |
Volume | 90 | 73 | 70 | 85 |
Change | +4.79% | +12.42% | -1.16% | +8.24% |
Opening | 1.44 | 1.54 | 1.73 | 1.70 |
High | 1.56 | 1.74 | 1.73 | 1.84 |
Low | 1.29 | 1.45 | 1.52 | 1.55 |
Performance
1 week | +7.60% | ||
Current month | -10.24% | ||
1 month | -18.76% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:47 pm | 1.84 | 1 | 85 |
09:10:46 pm | 1.8 | 1 | 84 |
08:50:41 pm | 1.735 | 1 | 83 |
08:45:40 pm | 1.745 | 1 | 82 |
08:40:39 pm | 1.755 | 1 | 81 |
08:35:38 pm | 1.775 | 1 | 80 |
08:30:37 pm | 1.755 | 1 | 79 |
08:25:36 pm | 1.765 | 1 | 78 |
08:20:35 pm | 1.725 | 1 | 77 |
08:15:34 pm | 1.755 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - L`OREAL |
Issuer | |
BU9NB | |
ISIN | FRBNPP06KU40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.765 € |
---|---|
Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- BU9NB Certificat
- Quotes TURBO WARRANT SHORT - L`OREAL