TURBO WARRANT SHORT - EIFFAGE Stock TURBO WARRANT SHORT - EIFFAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - EIFFAGE

Certificat

OT9NB

FRBNPP06KTH2

Market Closed - Euronext Paris 11:41:31 06/06/2024 am IST
0.41 EUR -1.20% Intraday chart for TURBO WARRANT SHORT - EIFFAGE
Current month-10.75%
1 month-33.60%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - EIFFAGE(OT9NB) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 0.465 € 0.375 € 0.405 € 0.415 € 0.41 €
Volume 33 55 46 43 2
Change +6.90% -19.35% +8.00% +2.47% -1.20%
Opening 0.43 0.38 0.37 0.38 0.42
High 0.48 0.39 0.44 0.44 0.42
Low 0.42 0.29 0.35 0.37 0.41

Performance

1 week-14.43%
Current month-10.75%
1 month-33.60%

Highs and lows

1 week
0.29
Extreme 0.285
0.51
1 month
0.29
Extreme 0.285
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5009927fc9af00e09e7146.lciq1vHOTcTnfDM0Ma96VFJIKC1-NtkU_xw2ZxvHRhE.o6vbocWPBKLQMH19B_ouEBMcX0kybJVfrUx7BE-qJVrbovOhq4UcqrcPVA
DatePriceVolumeDaily volume
09:09:54 pm 0.425 1 38
08:59:53 pm 0.415 1 37
08:49:52 pm 0.405 1 36
08:29:49 pm 0.415 1 35
08:19:48 pm 0.425 1 34
07:34:42 pm 0.415 1 33
07:29:42 pm 0.41 1 32
07:19:40 pm 0.415 1 31
07:14:40 pm 0.405 1 30
06:04:31 pm 0.395 1 29

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - EIFFAGE
Issuer
OT9NB
ISINFRBNPP06KTH2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.85 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Certificates
  3. OT9NB Certificat
  4. Quotes TURBO WARRANT SHORT - EIFFAGE