TURBO WARRANT SHORT - EIFFAGE Stock TURBO WARRANT SHORT - EIFFAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - EIFFAGE

Certificat

PT9NB

FRBNPP06KTI0

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.725 EUR +5.84% Intraday chart for TURBO WARRANT SHORT - EIFFAGE
Current month-23.28%
1 month-23.28%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - EIFFAGE(PT9NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.735 € 0.725 € 0.665 € 0.685 € 0.725 €
Volume 48 26 37 49 39
Change +12.21% -1.36% -8.28% +3.01% +5.84%
Opening 0.67 0.73 0.73 0.67 0.67
High 0.75 0.73 0.74 0.72 0.725
Low 0.66 0.69 0.67 0.66 0.67

Performance

1 week+10.69%
Current month-23.28%
1 month-23.28%

Highs and lows

1 week
0.66
Extreme 0.655
0.75
1 month
0.57
Extreme 0.565
0.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83d419d5aaa3fc49f6f52d95f97b571.HnoeZCJlIbLoTf8Ztjp8a2FZqczjkA54tJYmw52hRqc.biVcI24DRtqDeZlxgwkKNCZp2Y6w-kQxxPxAi6_XLsZ2I3kwdg1Qw54jsg
DatePriceVolumeDaily volume
09:08:22 pm 0.725 1 38
08:38:18 pm 0.705 1 37
07:53:12 pm 0.715 1 36
07:48:12 pm 0.705 1 35
07:33:10 pm 0.715 1 34
07:28:09 pm 0.72 1 33
07:18:08 pm 0.715 1 32
06:38:03 pm 0.705 1 31
06:28:02 pm 0.695 1 30
06:07:59 pm 0.685 1 29

Static data

Product typeKnock-Out sin Stop Loss
Buy / SellPUT
Underlying EIFFAGE S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
PT9NB
ISINFRBNPP06KTI0
Date issued 12/03/2024
Strike 115 €
Maturity 21/06/2024 (29 Days)
Parity 20 : 1
Emission price 0.6 €
Emission volume N/A
Settlement Por diferencias
Currency EUR

Technical Indicators

Highest since issue 1.11 €
Lowest since issue 0.565 €
  1. Stock Market
  2. Certificates
  3. PT9NB Certificat
  4. Quotes TURBO WARRANT SHORT - EIFFAGE