Real-time Euronext Paris 05:29:08 03/06/2024 pm IST | ||
0.935 EUR | -0.53% |
1 month | +1.08% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.79 € | 0.83 € | 0.88 € | 0.94 € | 0.935 € |
Volume | 29 | 32 | 46 | 50 | 33 |
Change | +6.76% | +5.06% | +6.02% | +6.82% | -0.53% |
Opening | 0.74 | 0.80 | 0.85 | 0.88 | 0.895 |
High | 0.80 | 0.86 | 0.91 | 1.02 | 0.965 |
Low | 0.72 | 0.79 | 0.85 | 0.88 | 0.875 |
Performance
1 week | +23.68% | ||
1 month | +1.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:29:08 pm | 0.935 | 1 | 33 |
05:24:07 pm | 0.945 | 1 | 32 |
05:19:07 pm | 0.935 | 1 | 31 |
05:04:04 pm | 0.925 | 1 | 30 |
04:59:04 pm | 0.935 | 1 | 29 |
04:34:00 pm | 0.925 | 1 | 28 |
04:18:58 pm | 0.915 | 1 | 27 |
03:58:55 pm | 0.925 | 1 | 26 |
03:48:53 pm | 0.935 | 1 | 25 |
03:33:51 pm | 0.945 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - DASSAULT SYST�MES |
Issuer | |
V6AOB | |
ISIN | FRBNPP06LII1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.015 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- V6AOB Certificat
- Quotes TURBO WARRANT SHORT - DASSAULT SYSTÈMES