TURBO WARRANT SHORT - BOUYGUES Stock TURBO WARRANT SHORT - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - BOUYGUES

Certificat

Q79NB

FRBNPP06L585

Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST
0.45 EUR -6.25% Intraday chart for TURBO WARRANT SHORT - BOUYGUES
Current month-19.64%
1 month-18.18%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - BOUYGUES(Q79NB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.46 € 0.49 € 0.48 € 0.45 €
Volume 19 24 32 17
Change +4.55% +6.52% -2.04% -6.25%
Opening 0.45 0.46 0.48 0.49
High 0.47 0.50 0.49 0.49
Low 0.43 0.46 0.46 0.45

Performance

1 week-6.25%
Current month-19.64%
1 month-18.18%

Highs and lows

1 week
0.40
Extreme 0.395
0.50
1 month
0.37
Extreme 0.365
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ec5a4cbd352.C2fEq1mrMjkISXdOLm2SkppnXFkuvkO0sGETLjMRTb8.aCm24CDIRH1FBSERejuk29QGaGtA7hXk3ixpaH1pC91aXrzeLJleSGB5Jg
DatePriceVolumeDaily volume
09:08:36 pm 0.45 1 17
08:58:34 pm 0.455 1 16
08:18:30 pm 0.445 1 15
07:38:25 pm 0.455 1 14
07:33:25 pm 0.465 1 13
07:28:24 pm 0.47 1 12
06:03:14 pm 0.465 1 11
05:58:14 pm 0.47 1 10
05:43:12 pm 0.465 1 9
05:38:11 pm 0.475 1 8

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - BOUYGUES
Issuer
Q79NB
ISINFRBNPP06L585
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. Q79NB Certificat
  4. Quotes TURBO WARRANT SHORT - BOUYGUES