TURBO WARRANT SHORT - BOUYGUES Stock TURBO WARRANT SHORT - BOUYGUES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - BOUYGUES

Certificat

GT9NB

FRBNPP06KT92

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.48 EUR -2.04% Intraday chart for TURBO WARRANT SHORT - BOUYGUES
Current month-12.50%
1 month-5.77%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - BOUYGUES(GT9NB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.48 € 0.44 € 0.46 € 0.49 € 0.48 €
Volume 31 21 19 23 32
Change +11.63% -8.33% +4.55% +6.52% -2.04%
Opening 0.44 0.48 0.45 0.46 0.475
High 0.48 0.48 0.47 0.50 0.49
Low 0.43 0.40 0.43 0.46 0.455

Performance

1 week+13.95%
Current month-12.50%
1 month-5.77%

Highs and lows

1 week
0.40
Extreme 0.395
0.50
1 month
0.37
Extreme 0.365
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db769f81b5adbaf9f74cb86.FjoFuHanC6geqNn6eSyjUhe8FA6VwVPo5EbsMDnQK2I.TnZ8zR7LXc9L_LPKKUr3CC7dRUjZ9QfdqAiad3K3eysjezzoTpNbxH3t6Q
DatePriceVolumeDaily volume
09:08:22 pm 0.49 1 28
08:58:21 pm 0.485 1 27
07:58:13 pm 0.475 1 26
07:33:10 pm 0.465 1 25
07:28:09 pm 0.48 1 24
07:23:09 pm 0.475 1 23
06:07:59 pm 0.465 1 22
06:02:59 pm 0.47 1 21
05:27:54 pm 0.465 1 20
05:22:54 pm 0.475 1 19

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - BOUYGUES
Issuer
GT9NB
ISINFRBNPP06KT92
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. GT9NB Certificat
  4. Quotes TURBO WARRANT SHORT - BOUYGUES