Market Closed - Euronext Paris 10:00:02 23/05/2024 pm IST | ||
2.66 EUR | +9.02% |
Current month | -23.40% | ||
1 month | -2.00% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 2.35 € | 2.35 € | 2.22 € | 2.44 € | 2.66 € |
Volume | 97 | 92 | 105 | 95 | 95 |
Change | -10.65% | 0.00% | -5.53% | +9.91% | +9.02% |
Opening | 2.80 | 2.38 | 2.39 | 2.20 | 2.455 |
High | 2.80 | 2.39 | 2.49 | 2.70 | 2.7 |
Low | 2.24 | 2.09 | 2.14 | 1.90 | 2.295 |
Performance
1 week | +2.66% | ||
Current month | -23.40% | ||
1 month | -2.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:33 pm | 2.7 | 1 | 88 |
09:13:33 pm | 2.68 | 1 | 87 |
09:08:32 pm | 2.69 | 1 | 86 |
08:53:30 pm | 2.565 | 1 | 85 |
08:48:29 pm | 2.545 | 1 | 84 |
08:38:28 pm | 2.555 | 1 | 83 |
08:33:28 pm | 2.575 | 1 | 82 |
08:28:27 pm | 2.625 | 1 | 81 |
08:23:26 pm | 2.585 | 1 | 80 |
08:18:26 pm | 2.595 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT SHORT - AXA S.A. |
Issuer | |
H79NB | |
ISIN | FRBNPP06L502 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.825 € |
---|---|
Lowest since issue | 1.895 € |
- Stock Market
- Certificates
- H79NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.