TURBO WARRANT SHORT - AXA S.A. | Real-time Euronext Paris 07:38:50 24/05/2024 pm IST | ||
| 4.545 EUR | -1.84% |
|
| Current month | -15.12% | ||
| 1 month | -1.80% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.28 € | 4.15 € | 4.39 € | 4.63 € | 4.545 € |
| Volume | 84 | 101 | 104 | 98 | 56 |
| Change | 0.00% | -3.04% | +5.78% | +5.47% | -1.84% |
| Opening | 4.32 | 4.33 | 4.13 | 4.40 | 4.755 |
| High | 4.32 | 4.44 | 4.68 | 4.67 | 4.755 |
| Low | 4.01 | 4.06 | 3.83 | 4.25 | 4.485 |
Performance
| 1 week | +1.31% | ||
| Current month | -15.12% | ||
| 1 month | -1.80% |
Highs and lows
1 week
3.83
4.76
1 month
3.836.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a62cf25ae8.ihxlk8sEvsSnBgfz45i1u6zYRJ6YgjXx-blN3pWQsBs.vWgwp_N0iJz-U23EoKv28Z2bHM7-ymSXrvY9idvIyli8Tl3epFvJp-h0aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:50 pm | 4.545 | 1 | 56 |
| 07:33:50 pm | 4.575 | 1 | 55 |
| 07:28:49 pm | 4.6 | 1 | 54 |
| 07:23:48 pm | 4.615 | 1 | 53 |
| 07:13:47 pm | 4.595 | 1 | 52 |
| 07:08:47 pm | 4.565 | 1 | 51 |
| 06:53:45 pm | 4.585 | 1 | 50 |
| 06:48:44 pm | 4.545 | 1 | 49 |
| 06:43:44 pm | 4.535 | 1 | 48 |
| 06:38:43 pm | 4.525 | 1 | 47 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AXA |
| Issuer | 
BNP Paribas
|
| 9S9NB | |
| ISIN | FRBNPP06KT27 |
| Date issued | 12/03/2024 |
| Strike | 38 € |
| Maturity | 21/06/2024 (28 Days) |
| Parity | 1 : 1 |
| Emission price | 4.79 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.785 € |
|---|---|
| Lowest since issue | 3.825 € |
| Spread | 0.01 € |
| Spread % | 0.22% |
- Stock Market
- Certificates
- 9S9NB Certificat
- Quotes TURBO WARRANT SHORT - AXA S.A.
