TURBO WARRANT SHORT - ACCOR S.A. Stock TURBO WARRANT SHORT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - ACCOR S.A.

Certificat

W69NB

FRBNPP06L4P2

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
1.085 EUR +9.05% Intraday chart for TURBO WARRANT SHORT - ACCOR S.A.
Current month+36.94%
1 month+36.94%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - ACCOR S.A.(W69NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.925 € 1.085 € 0.995 € 1.075 €
Volume 66 66 58 55
Change +4.52% +17.30% -8.29% +8.04%
Opening 0.88 0.95 1.12 0.96
High 0.93 1.10 1.13 1.08
Low 0.81 0.94 0.94 0.94

Performance

1 week+17.49%
Current month+36.94%
1 month+36.94%

Highs and lows

1 week
0.81
Extreme 0.805
1.13
1 month
0.58
Extreme 0.575
1.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

08d2c46f0c69e.rFNki3UUHkVh4jEZWVSstS5A6H_Agt6M6CrFgbLOwHI.6zI37AJSJjESsUZaET3Y-3gpvjSL67X-mXnz6P24hQvUN1z7OUFUIC-xcA
DatePriceVolumeDaily volume
09:09:01 pm 1.075 1 55
08:59:00 pm 1.045 1 54
08:53:59 pm 1.035 1 53
08:38:57 pm 1.055 1 52
08:33:56 pm 1.065 1 51
08:13:54 pm 1.045 1 50
08:08:53 pm 1.055 1 49
07:48:51 pm 1.045 1 48
07:43:50 pm 1.035 1 47
07:33:49 pm 1.025 1 46

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - ACCOR S.A.
Issuer
W69NB
ISINFRBNPP06L4P2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.245 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Certificates
  3. W69NB Certificat
  4. Quotes TURBO WARRANT SHORT - ACCOR S.A.