TURBO WARRANT SHORT - ACCOR S.A. Stock TURBO WARRANT SHORT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT SHORT - ACCOR S.A.

Certificat

US9NB

FRBNPP06KSQ5

Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST
1.075 EUR +0.94% Intraday chart for TURBO WARRANT SHORT - ACCOR S.A.
Current month-0.92%
1 month+30.30%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT SHORT - ACCOR S.A.(US9NB) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 0.995 € 1.085 € 1.065 € 1.075 €
Volume 62 59 60 81
Change -8.29% +9.05% -1.84% +0.94%
Opening 1.12 0.96 1.00 1.05
High 1.13 1.10 1.07 1.17
Low 0.94 0.94 0.93 0.99

Performance

1 week+16.22%
Current month-0.92%
1 month+30.30%

Highs and lows

1 week
0.93
Extreme 0.925
1.17
1 month
0.58
Extreme 0.575
1.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df347c566e1c1c6.7rtQWP_KyEwj9URbf_rN90p91JRG-xl69ij98g4GGdU.it0TL7CA8XhywSA6FbKXxDsit8Mel2lKwHGWikBzf7Pe8D9usK2MD22wfA
DatePriceVolumeDaily volume
09:09:19 pm 1.085 1 77
08:59:18 pm 1.065 1 76
08:54:17 pm 1.055 1 75
08:49:17 pm 1.065 1 74
08:44:16 pm 1.055 1 73
08:39:15 pm 1.045 1 72
08:29:14 pm 1.055 1 71
08:19:13 pm 1.035 1 70
08:09:12 pm 1.025 1 69
08:04:11 pm 1.005 1 68

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT SHORT - ACCOR S.A.
Issuer
US9NB
ISINFRBNPP06KSQ5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.245 €
Lowest since issue 0.19 €
  1. Stock Market
  2. Certificates
  3. US9NB Certificat
  4. Quotes TURBO WARRANT SHORT - ACCOR S.A.