TURBO WARRANT LONG - KLÉPIERRE Stock TURBO WARRANT LONG - KLÉPIERRE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO WARRANT LONG - KLÉPIERRE

Certificat

UE0NB

FRBNPP06HXW9

Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST
0.485 EUR +14.12% Intraday chart for TURBO WARRANT LONG - KLÉPIERRE
Current month+29.33%
1 month+29.33%

Quotes 5-day view

Real-time Euronext Paris
TURBO WARRANT LONG - KLÉPIERRE(UE0NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.415 € 0.395 € 0.425 € 0.485 €
Volume 22 28 25 18
Change +5.06% -4.82% +7.59% +14.12%
Opening 0.42 0.41 0.39 0.44
High 0.44 0.41 0.43 0.49
Low 0.41 0.37 0.38 0.42

Performance

1 week+22.78%
Current month+29.33%
1 month+29.33%
3 months+177.14%

Highs and lows

1 week
0.37
Extreme 0.365
0.49
1 month
0.34
Extreme 0.335
0.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8b25e8f18aa854d346742fd2.eF3JUhy8u7uPkXlXRhSCy2uRSANZ5vuirRZJq4zCsUk.Om6lH37o9s7n1RMZIyDMrVyjInY-s7XInFUYm_z7wg4TKbElT9TcgundCg
DatePriceVolumeDaily volume
09:08:30 pm 0.485 1 18
08:48:27 pm 0.465 1 17
08:38:26 pm 0.455 1 16
07:33:17 pm 0.465 1 15
07:28:17 pm 0.47 1 14
07:23:16 pm 0.465 1 13
07:18:15 pm 0.455 1 12
07:13:15 pm 0.465 1 11
06:08:06 pm 0.455 1 10
06:03:05 pm 0.445 1 9

Static data

Product type
Buy / Sell
Underlying TURBO WARRANT LONG - KL�PIERRE
Issuer
UE0NB
ISINFRBNPP06HXW9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.485 €
Lowest since issue 0.145 €
  1. Stock Market
  2. Certificates
  3. UE0NB Certificat
  4. Quotes TURBO WARRANT LONG - KLÉPIERRE