Real-time Euronext Paris 05:09:53 07/06/2024 pm IST | ||
0.815 EUR | -8.94% |
Current month | +2.29% | ||
1 month | +23.45% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 0.975 € | 0.935 € | 0.925 € | 0.895 € | 0.815 € |
Volume | 62 | 47 | 32 | 46 | 27 |
Change | +11.43% | -4.10% | -1.07% | -3.24% | -8.94% |
Opening | 0.97 | 0.95 | 0.97 | 0.93 | 0.9 |
High | 1.03 | 0.97 | 0.97 | 0.94 | 0.91 |
Low | 0.96 | 0.88 | 0.87 | 0.88 | 0.795 |
Performance
1 week | -1.10% | ||
Current month | +2.29% | ||
1 month | +23.45% | ||
3 months | +12.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:09:53 pm | 0.815 | 1 | 27 |
04:59:50 pm | 0.805 | 1 | 26 |
04:49:48 pm | 0.795 | 1 | 25 |
04:29:44 pm | 0.805 | 1 | 24 |
04:24:43 pm | 0.815 | 1 | 23 |
04:19:42 pm | 0.805 | 1 | 22 |
03:44:34 pm | 0.815 | 1 | 21 |
03:34:32 pm | 0.835 | 1 | 20 |
03:19:29 pm | 0.825 | 1 | 19 |
02:29:18 pm | 0.815 | 1 | 18 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - EIFFAGE |
Issuer | |
AE0NB | |
ISIN | FRBNPP06HXC1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.025 € |
---|---|
Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- AE0NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE