TURBO WARRANT LONG - EIFFAGE | Market Closed - Euronext Paris 10:00:02 23/05/2024 pm IST | ||
| 1.135 EUR | -2.58% |
|
| Current month | +22.95% | ||
| 1 month | +22.95% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.115 € | 1.125 € | 1.185 € | 1.165 € | 1.135 € |
| Volume | 45 | 34 | 31 | 38 | 44 |
| Change | -7.47% | +0.90% | +5.33% | -1.69% | -2.58% |
| Opening | 1.19 | 1.10 | 1.12 | 1.19 | 1.18 |
| High | 1.19 | 1.14 | 1.19 | 1.19 | 1.18 |
| Low | 1.08 | 1.10 | 1.08 | 1.12 | 1.095 |
Performance
| 1 week | -6.64% | ||
| Current month | +22.95% | ||
| 1 month | +22.95% | ||
| 3 months | +21.62% |
Highs and lows
1 week
1.08
1.19
1 month
0.831.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4bf01817f3c52e871a36e9dc.Of6YmQdAvr_VQiV7d5pb4QVFDRbp5Nk_BE1cxns_Xts.Qaf_82sh1fmsGEZNNKg2o052XEW4g6lMfDsSk0lKNuhrifD6YhWK1uUWFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:45 pm | 1.125 | 1 | 40 |
| 09:08:44 pm | 1.135 | 1 | 39 |
| 08:58:43 pm | 1.115 | 1 | 38 |
| 08:53:42 pm | 1.105 | 1 | 37 |
| 08:43:41 pm | 1.115 | 1 | 36 |
| 08:33:40 pm | 1.105 | 1 | 35 |
| 08:23:38 pm | 1.095 | 1 | 34 |
| 08:08:36 pm | 1.105 | 1 | 33 |
| 08:03:36 pm | 1.095 | 1 | 32 |
| 07:38:33 pm | 1.105 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO WARRANT LONG - EIFFAGE |
| Issuer | |
| 9D0NB | |
| ISIN | FRBNPP06HXB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- 9D0NB Certificat
- Quotes TURBO WARRANT LONG - EIFFAGE
