Real-time Euronext Paris 03:59:07 28/05/2024 pm IST | ||
9.325 EUR | -4.80% |
Current month | +28.46% | ||
1 month | +13.04% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 9.265 € | 9.435 € | 9.345 € | 9.795 € | 9.325 € |
Volume | 111 | 116 | 93 | 111 | 46 |
Change | -4.93% | +1.83% | -0.95% | +4.82% | -4.80% |
Opening | 9.85 | 9.43 | 8.99 | 9.28 | 9.735 |
High | 9.85 | 9.71 | 9.38 | 9.80 | 10 |
Low | 9.19 | 9.20 | 8.99 | 9.26 | 9.325 |
Performance
1 week | -2.29% | ||
Current month | +28.46% | ||
1 month | +13.04% | ||
3 months | +34.82% | ||
Current year | +148.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:07 pm | 9.325 | 1 | 46 |
03:54:06 pm | 9.395 | 1 | 45 |
03:49:05 pm | 9.455 | 1 | 44 |
03:44:04 pm | 9.505 | 1 | 43 |
03:34:02 pm | 9.525 | 1 | 42 |
03:23:59 pm | 9.575 | 1 | 41 |
03:13:57 pm | 9.615 | 1 | 40 |
03:03:55 pm | 9.595 | 1 | 39 |
02:58:54 pm | 9.625 | 1 | 38 |
02:53:53 pm | 9.695 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | TURBO WARRANT LONG - CAC 40 |
Issuer | |
NS9MB | |
ISIN | FRBNPP0693W9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.66 € |
---|---|
Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- NS9MB Certificat
- Quotes TURBO WARRANT LONG - CAC 40