Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
3.41 EUR | +7.23% |
1 month | -6.96% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.005 € | 3.105 € | 3.18 € | 3.41 € |
Volume | 64 | 68 | 66 | 83 |
Change | -5.06% | +3.33% | +2.42% | +7.23% |
Opening | 3.14 | 2.98 | 3.17 | 3.21 |
High | 3.14 | 3.18 | 3.23 | 3.42 |
Low | 3.01 | 2.98 | 3.13 | 3.02 |
Performance
1 week | +7.06% | ||
1 month | -6.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:36 pm | 3.315 | 1 | 78 |
09:14:35 pm | 3.325 | 1 | 77 |
09:09:35 pm | 3.315 | 1 | 76 |
08:59:34 pm | 3.305 | 1 | 75 |
08:54:33 pm | 3.295 | 1 | 74 |
08:34:31 pm | 3.305 | 1 | 73 |
08:29:30 pm | 3.265 | 1 | 72 |
08:24:30 pm | 3.285 | 1 | 71 |
08:19:29 pm | 3.275 | 1 | 70 |
08:14:29 pm | 3.285 | 1 | 69 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ASML HOLDING N.V. |
Issuer | Société Générale |
1Q57S | |
ISIN | DE000SW7BD81 |
Date issued | 06/03/2024 |
Strike | 1,200 € |
Maturity | 21/06/2024 (19 Days) |
Parity | 100 : 1 |
Emission price | 2.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.875 € |
---|---|
Lowest since issue | 2.395 € |
- Stock Market
- Certificates
- 1Q57S Certificat
- Quotes TURBO SHORT - ASML HOLDING