TURBO PUT - BYD CO. H | Market Closed - Hong Kong S.E. 01:30:00 31/05/2024 pm IST | ||
| 0.107 HKD | -1.83% |
|
| 1 month | -4.46% | ||
| 3 months | -27.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.131 $ | 0.109 $ | 0.109 $ | 0.107 $ |
| Volume | 25 000 | 3 400 000 | 8 050 000 | 3 250 000 |
| Change | -1.50% | -16.79% | -.--% | -1.83% |
| Opening | 0.13 | 0.13 | 0.10 | 0.10 |
| High | 0.13 | 0.13 | 0.11 | 0.11 |
| Low | 0.13 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | -17.69% | ||
| 1 month | -4.46% | ||
| 3 months | -27.70% | ||
| 6 months | -6.14% | ||
| Current year | -0.93% |
Highs and lows
1 week
0.10
0.13
1 month
0.080.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38cb.I7bsjj-UBsTKbChLUOl340gwcWQdeuu6e8WqwbhRx08.E4Su4FrtSKCZDgUGHrovsnAHHAtHSoaIMabgg_w1o3sUzt_vC-M3m_IlQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:22 pm | 0.107 | 325,000 | 3,250,000 |
| 08:55:41 am | 0.101 | 650,000 | 2,925,000 |
| 07:57:13 am | 0.102 | 350,000 | 2,275,000 |
| 07:28:25 am | 0.101 | 300,000 | 1,925,000 |
| 07:15:58 am | 0.101 | 325,000 | 1,625,000 |
| 07:15:21 am | 0.101 | 325,000 | 1,300,000 |
| 07:04:23 am | 0.102 | 650,000 | 975,000 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | TURBO PUT - BYD CO. H |
| Issuer | |
| 53611 | |
| ISIN | HK0000719143 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | HKD |
Technical Indicators
| Highest since issue | 0.199 $ |
|---|---|
| Lowest since issue | 0.024 $ |
- Stock Market
- Certificates
- 53611 Certificat
- Quotes TURBO PUT - BYD CO. H
