TURBO BULL - SEMICONDUCTOR MANUF. INTL. Stock TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.

Certificat

69961

CH1326154346

Market Closed - Hong Kong S.E. 01:30:00 20/06/2024 pm IST
0.123 HKD +4.24% Intraday chart for TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Current month+80.88%
1 month+64.00%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
TURBO BULL - SEMICONDUCTOR MANUF. INTL.(69961) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.102 $ 0.113 $ 0.118 $ 0.123 $
Volume 7 867 500 6 997 500 6 877 500 19 747 500
Change +9.68% +10.78% +4.42% +4.24%
Opening 0.09 0.11 0.12 0.12
High 0.11 0.12 0.12 0.14
Low 0.09 0.11 0.11 0.12

Performance

1 week+20.59%
Current month+80.88%
1 month+64.00%
3 months+68.49%

Highs and lows

1 week
0.09
Extreme 0.093
0.14
1 month
0.04
Extreme 0.043
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.IMd242puipOM8VYhnb83OYuYDijJ3Xh_Pu0BkCP-C1w.Fp0zkQMM69LLsj9KsNZPZu_APWS7tSsHWdlOpGGNai8VtFuoBCzzo_-pbg
DatePriceVolumeDaily volume
01:23:54 pm 0.123 40,000 19,747,500
12:41:01 pm 0.121 5,000 19,707,500
12:35:11 pm 0.123 100,000 19,702,500
12:21:23 pm 0.123 25,000 19,602,500
12:21:23 pm 0.123 50,000 19,577,500
12:03:53 pm 0.122 292,500 19,527,500
12:03:33 pm 0.122 1,000,000 19,235,000
11:56:51 am 0.122 682,500 18,235,000
11:52:04 am 0.124 1,000,000 17,552,500

Static data

Product type
Buy / Sell
Underlying TURBO BULL - SEMICONDUCTOR MANUF. INTL.
Issuer
69961
ISINCH1326154346
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.137 $
Lowest since issue 0.011 $
  1. Stock Market
  2. Certificates
  3. 69961 Certificat
  4. Quotes TURBO BULL - SEMICONDUCTOR MANUF. INTL.